Cheniere Energy Partners LP (CQP)
54.64
+0.70
(+1.30%)
USD |
NYSE |
Nov 22, 16:00
54.76
+0.12
(+0.22%)
After-Hours: 20:00
Cheniere Energy Partners Price: 54.64 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 54.04 | 54.84 | 53.78 | 54.64 | 123440.0 |
| Nov 21, 2024 | 53.53 | 54.09 | 53.01 | 53.94 | 96848.00 |
| Nov 20, 2024 | 53.87 | 54.21 | 52.65 | 53.30 | 142198.0 |
| Nov 19, 2024 | 53.46 | 54.11 | 53.00 | 53.50 | 122868.0 |
| Nov 18, 2024 | 53.29 | 53.99 | 52.77 | 53.42 | 168151.0 |
| Nov 15, 2024 | 52.50 | 53.27 | 52.30 | 53.00 | 183731.0 |
| Nov 14, 2024 | 52.25 | 52.63 | 51.56 | 52.16 | 209363.0 |
| Nov 13, 2024 | 50.37 | 52.22 | 50.37 | 51.94 | 249444.0 |
| Nov 12, 2024 | 50.40 | 50.40 | 49.26 | 49.80 | 239109.0 |
| Nov 11, 2024 | 50.78 | 50.85 | 49.80 | 50.38 | 77913.00 |
| Nov 08, 2024 | 50.21 | 50.61 | 50.01 | 50.17 | 91258.00 |
| Nov 07, 2024 | 50.23 | 50.43 | 49.68 | 50.03 | 139833.0 |
| Nov 06, 2024 | 49.20 | 50.41 | 49.20 | 50.00 | 248684.0 |
| Nov 05, 2024 | 48.00 | 49.01 | 48.00 | 49.01 | 243649.0 |
| Nov 04, 2024 | 48.25 | 48.99 | 48.06 | 48.18 | 241654.0 |
| Nov 01, 2024 | 50.60 | 51.14 | 49.54 | 49.96 | 196147.0 |
| Oct 31, 2024 | 49.75 | 51.15 | 49.73 | 50.55 | 316144.0 |
| Oct 30, 2024 | 49.07 | 49.73 | 49.03 | 49.41 | 108015.0 |
| Oct 29, 2024 | 48.75 | 49.49 | 48.26 | 49.19 | 138415.0 |
| Oct 28, 2024 | 48.25 | 48.83 | 48.25 | 48.67 | 99619.00 |
| Oct 25, 2024 | 48.34 | 49.17 | 48.34 | 48.74 | 107633.0 |
| Oct 24, 2024 | 49.24 | 49.66 | 48.40 | 48.47 | 163765.0 |
| Oct 23, 2024 | 48.68 | 49.50 | 48.53 | 49.27 | 90615.00 |
| Oct 22, 2024 | 48.08 | 49.75 | 47.55 | 48.58 | 117305.0 |
| Oct 21, 2024 | 48.83 | 48.83 | 47.99 | 48.06 | 177957.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.55
Minimum
Mar 18 2020
62.08
Maximum
Nov 30 2022
45.69
Average
46.60
Median
Price Benchmarks
| Cheniere Energy Inc | 222.60 |
| Energy Transfer LP | 19.07 |
| Williams Companies Inc | 59.65 |
| EnLink Midstream LLC | 15.75 |
| DT Midstream Inc | 108.56 |
Price Related Metrics
| PE Ratio | 11.80 |
| PS Ratio | 2.962 |
| Price to Free Cash Flow | 9.270 |
| Earnings Yield | 8.47% |
| Market Cap | 26.45B |
| Operating PE Ratio | 7.410 |
| Normalized PE Ratio | 11.79 |